Hartford Financial Services - Részvényárfolyam

Részvényárfolyam
99.53
Napi Változás
-0.04 -0.04%
Havi
-1.94%
Évi
40.90%
Q2 Előrejelzés
100.23
Ár Chg Nap Év Dátum
Arch Capital 97.22 -1.94 -1.95% 38.58% 2024-06-14
American Financial 124.14 -0.81 -0.65% 7.71% 2024-06-14
Aflac 87.02 -0.29 -0.33% 24.73% 2024-06-14
Assured Guaranty 75.52 -0.47 -0.62% 40.50% 2024-06-14
AIG 73.44 -0.57 -0.77% 29.71% 2024-06-14
Assurant 165.47 -2.55 -1.52% 28.52% 2024-06-14
Arthur J. Gallagher 258.15 -2.62 -1.00% 20.84% 2024-06-14
Allstate 157.01 -3.58 -2.23% 42.04% 2024-06-14
Allianz 253.40 -2.90 -1.13% 20.78% 2024-06-14
Ameriprise Financial 423.86 -3.12 -0.73% 30.18% 2024-06-14
AON 295.19 -0.08 -0.03% -10.83% 2024-06-14
Axis Capital 68.31 -0.73 -1.06% 26.20% 2024-06-14
Brown & Brown 89.98 -0.57 -0.62% 36.23% 2024-06-14
Chubb 259.46 -3.57 -1.36% 35.66% 2024-06-14
Cincinnati Financial 112.34 -1.34 -1.18% 11.89% 2024-06-14
CNA Financial 43.33 -0.05 -0.12% 13.31% 2024-06-14
Essent 54.86 -1.03 -1.84% 20.54% 2024-06-14
Genworth Financial 5.94 -0.06 -1.00% 12.08% 2024-06-14
Hartford Financial Services 99.53 -0.04 -0.04% 40.90% 2024-06-14
Horace Mann Educators 32.78 -0.61 -1.83% 10.59% 2024-06-14
Ing Groep 16.40 -0.31 -1.86% 22.75% 2024-06-14
Kemper 57.29 -0.58 -1.00% 29.29% 2024-06-14
Loews 73.80 -0.34 -0.46% 25.42% 2024-06-14
Lincoln National 30.48 -0.64 -2.04% 24.69% 2024-06-14
MetLife 68.57 -0.14 -0.20% 24.30% 2024-06-14
Markel 1,544.07 -6.20 -0.40% 15.36% 2024-06-14
Marsh & McLennan Companies 208.88 -0.89 -0.42% 15.70% 2024-06-14
MGIC Investment 20.45 -0.51 -2.43% 32.88% 2024-06-14
Principal Financial 76.66 -0.85 -1.09% 3.45% 2024-06-14
Progressive 204.22 0.27 0.13% 59.10% 2024-06-14
ProAssurance 12.48 -0.09 -0.72% -13.69% 2024-06-14
Prudential 700.00 -7.60 -1.07% -38.33% 2024-06-14
Prudential Financial 113.11 -0.89 -0.78% 30.37% 2024-06-14
Prudential Public 17.93 -0.26 -1.43% -38.60% 2024-06-14
Radian 29.96 -0.56 -1.83% 18.23% 2024-06-14
Everest Re 368.43 -6.24 -1.66% 7.02% 2024-06-14
Reinsurance Of America 202.01 0.51 0.25% 39.82% 2024-06-14
RLI 139.64 -0.47 -0.34% 8.86% 2024-06-14
Selective 90.43 -1.17 -1.28% -8.03% 2024-06-14
Hanover 120.84 -2.20 -1.79% 6.17% 2024-06-14
Travelers Companies 205.91 -0.91 -0.44% 17.01% 2024-06-14
Unum 48.50 -1.25 -2.50% 7.20% 2024-06-14
Voya Financial 70.72 -0.48 -0.67% -2.19% 2024-06-14
Willis Towers Watson 255.85 -0.06 -0.02% 13.64% 2024-06-13
W.R. Berkley 78.14 -0.26 -0.33% 38.20% 2024-06-14
Zurich 470.80 -2.10 -0.44% 10.00% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14